Gelion PLC (GELN)
GBX 25.0
(0.0%)
GBX 25.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2022 | 97.5 | 99.0 | 95.0 | 97.5 | 973.00 |
| 09 Mar, 2022 | 97.5 | 99.0 | 95.0 | 97.5 | 3201.00 |
| 08 Mar, 2022 | 101.5 | 101.5 | 96.0 | 97.5 | 943.00 |
| 07 Mar, 2022 | 105.0 | 105.9 | 100.0 | 102.5 | 3498.00 |
| 04 Mar, 2022 | 105.0 | 106.0 | 100.0 | 105.0 | 3271.00 |
| 03 Mar, 2022 | 105.0 | 107.0 | 100.1 | 105.0 | 3278.00 |
| 02 Mar, 2022 | 107.64 | 107.64 | 100.0 | 105.0 | 8566.00 |
| 01 Mar, 2022 | 109.0 | 109.0 | 107.6 | 109.0 | 1676.00 |
| 28 Feb, 2022 | 109.0 | 111.0 | 105.0 | 109.0 | 24.77 Thousand |
| 25 Feb, 2022 | 109.0 | 111.4 | 105.0 | 105.0 | 56.45 Thousand |
GEM
GEMD
GEMR
GDP
GDR
GDWN