Gelion PLC (GELN)

GBX 25.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2022 101.5 104.95 100.8 102.0 16.85 Thousand
06 Apr, 2022 100.5 103.0 98.0 101.5 16.6 Thousand
05 Apr, 2022 97.5 100.5 95.5 100.5 2813.00
04 Apr, 2022 97.5 97.5 95.0 97.5 13.19 Thousand
01 Apr, 2022 100.0 101.95 92.57 97.5 17.48 Thousand
31 Mar, 2022 100.0 105.0 95.5 100.0 13.07 Thousand
30 Mar, 2022 100.0 102.4 97.0 100.0 102.69 Thousand
29 Mar, 2022 100.0 102.4 96.6 100.0 58.31 Thousand
28 Mar, 2022 100.0 105.0 96.3 100.0 34.94 Thousand
25 Mar, 2022 100.0 105.0 95.75 100.0 20.18 Thousand