Gelion PLC (GELN)

GBX 25.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2022 109.0 111.4 106.0 111.0 23.97 Thousand
22 Feb, 2022 111.5 113.0 105.0 109.0 1.17 Million
21 Feb, 2022 112.5 113.35 110.0 112.5 8868.00
18 Feb, 2022 112.5 113.45 107.4 107.4 51.43 Thousand
17 Feb, 2022 112.5 113.45 110.0 112.5 50.23 Thousand
16 Feb, 2022 112.5 113.5 110.0 112.5 41.61 Thousand
15 Feb, 2022 112.5 112.7 107.0 112.5 114.31 Thousand
14 Feb, 2022 112.5 112.95 110.0 110.0 26.19 Thousand
11 Feb, 2022 112.5 113.0 110.0 112.5 88.31 Thousand
10 Feb, 2022 112.5 113.8 110.0 112.5 83.78 Thousand