Gelion PLC (GELN)

GBX 25.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2022 100.0 100.0 95.5 100.0 49.43 Thousand
23 Mar, 2022 101.5 105.0 98.07 105.0 39.83 Thousand
22 Mar, 2022 101.5 101.5 98.07 101.5 8611.00
21 Mar, 2022 101.5 101.5 98.07 101.5 6612.00
18 Mar, 2022 101.5 101.5 98.5 101.5 7420.00
17 Mar, 2022 101.5 103.0 98.07 100.0 6497.00
16 Mar, 2022 100.0 104.0 98.07 99.0 72.94 Thousand
15 Mar, 2022 100.0 104.0 96.1 100.0 1423.00
14 Mar, 2022 97.5 104.0 95.25 100.0 6633.00
11 Mar, 2022 97.5 100.0 95.0 97.5 4851.00