Genuit Group plc (GEN)
GBX 360.0
(0.14%)
GBX 360.0
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 379.5 | 388.5 | 379.5 | 388.0 | 238.52 Thousand |
| 07 Feb, 2025 | 390.0 | 399.5 | 380.0 | 381.5 | 226.38 Thousand |
| 06 Feb, 2025 | 374.5 | 397.5 | 374.5 | 390.5 | 716.34 Thousand |
| 05 Feb, 2025 | 372.5 | 389.0 | 372.5 | 383.5 | 209.66 Thousand |
| 04 Feb, 2025 | 384.5 | 390.0 | 380.0 | 381.5 | 717.1 Thousand |
| 03 Feb, 2025 | 385.5 | 391.5 | 379.5 | 388.0 | 1.29 Million |
| 31 Jan, 2025 | 392.0 | 398.0 | 385.5 | 391.5 | 1.78 Million |
| 30 Jan, 2025 | 371.0 | 391.0 | 370.82 | 391.0 | 1.8 Million |
| 29 Jan, 2025 | 382.0 | 384.5 | 366.5 | 370.5 | 1.54 Million |
| 28 Jan, 2025 | 370.0 | 384.0 | 368.0 | 382.0 | 481.5 Thousand |
GENF
GENI
GENL
GEM
GEMD
GEMR