Genuit Group plc (GEN.L)
GBp 390.0
(1.96%)
GBp 390.0
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 411.5 | 411.5 | 401.0 | 404.5 | 566.29 Thousand |
| 26 Nov, 2024 | 416.5 | 416.5 | 401.0 | 402.5 | 265.65 Thousand |
| 25 Nov, 2024 | 413.5 | 413.5 | 400.5 | 406.0 | 2.55 Million |
| 22 Nov, 2024 | 385.5 | 408.5 | 385.5 | 408.5 | 1.49 Million |
| 21 Nov, 2024 | 395.5 | 398.5 | 387.0 | 398.5 | 1.06 Million |
| 20 Nov, 2024 | 408.0 | 414.0 | 385.0 | 388.0 | 490.07 Thousand |
| 19 Nov, 2024 | 408.5 | 427.0 | 403.0 | 411.0 | 3.78 Million |
| 18 Nov, 2024 | 434.0 | 435.0 | 418.0 | 419.0 | 715.16 Thousand |
| 15 Nov, 2024 | 441.5 | 441.5 | 430.5 | 432.0 | 205.49 Thousand |
| 14 Nov, 2024 | 430.0 | 432.5 | 416.0 | 432.5 | 256.69 Thousand |
7965
0HOH
BIOEX
7370
050890
5821