Genuit Group plc (GEN.L)

GBp 390.0

(1.96%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 400.0 408.5 400.0 403.5 995.25 Thousand
10 Dec, 2024 410.5 410.5 401.0 402.5 868.17 Thousand
09 Dec, 2024 401.0 412.5 401.0 408.5 143.57 Thousand
06 Dec, 2024 415.5 415.5 404.5 408.5 283.5 Thousand
05 Dec, 2024 403.5 415.35 403.5 409.0 462 Thousand
04 Dec, 2024 411.5 412.55 404.0 411.0 478.28 Thousand
03 Dec, 2024 411.0 411.0 399.5 406.5 982.9 Thousand
02 Dec, 2024 415.0 415.0 399.5 401.0 851.27 Thousand
29 Nov, 2024 401.0 407.5 401.0 405.5 296.42 Thousand
28 Nov, 2024 415.0 415.0 401.8 405.5 668.93 Thousand