Genuit Group plc (GEN)
GBX 369.0
(-2.25%)
GBX 369.0
(-2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 362.0 | 364.0 | 353.0 | 363.0 | 460.87 Thousand |
| 05 Mar, 2025 | 344.5 | 356.0 | 342.5 | 353.5 | 581.4 Thousand |
| 04 Mar, 2025 | 347.0 | 354.5 | 340.5 | 343.5 | 513.77 Thousand |
| 03 Mar, 2025 | 366.0 | 366.0 | 351.0 | 353.0 | 2.09 Million |
| 28 Feb, 2025 | 350.0 | 363.0 | 349.0 | 358.0 | 1.23 Million |
| 27 Feb, 2025 | 366.0 | 370.0 | 351.5 | 352.5 | 1.65 Million |
| 26 Feb, 2025 | 366.5 | 375.5 | 366.0 | 369.5 | 316.35 Thousand |
| 25 Feb, 2025 | 371.5 | 371.5 | 362.0 | 364.0 | 2.41 Million |
| 24 Feb, 2025 | 365.5 | 368.0 | 361.0 | 365.5 | 296.61 Thousand |
| 21 Feb, 2025 | 370.5 | 373.0 | 362.5 | 364.5 | 246.66 Thousand |
GENF
GENI
GENL
GEM
GEMD
GEMR