Genuit Group plc (GEN.L)
GBp 390.0
(1.96%)
GBp 390.0
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 313.5 | 339.0 | 301.0 | 321.0 | 594.46 Thousand |
| 04 Apr, 2025 | 338.5 | 339.5 | 315.0 | 322.5 | 904.95 Thousand |
| 03 Apr, 2025 | 345.5 | 356.0 | 335.0 | 340.0 | 889.42 Thousand |
| 02 Apr, 2025 | 353.0 | 365.5 | 347.0 | 356.0 | 269.84 Thousand |
| 01 Apr, 2025 | 362.0 | 364.0 | 358.5 | 361.5 | 363.81 Thousand |
| 31 Mar, 2025 | 369.5 | 382.0 | 359.0 | 360.0 | 487.04 Thousand |
| 28 Mar, 2025 | 364.5 | 376.5 | 364.5 | 372.5 | 993.9 Thousand |
| 27 Mar, 2025 | 378.5 | 379.0 | 368.5 | 373.0 | 580.97 Thousand |
| 26 Mar, 2025 | 382.0 | 382.0 | 371.0 | 373.5 | 727.95 Thousand |
| 25 Mar, 2025 | 367.0 | 378.5 | 367.0 | 372.5 | 268.57 Thousand |
7965
0HOH
BIOEX
7370
050890
5821