Genuit Group plc (GEN)
GBX 348.5
(3.11%)
GBX 348.5
(3.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 479.5 | 499.5 | 479.5 | 486.5 | 1.73 Million |
| 29 Oct, 2024 | 491.5 | 500.0 | 481.0 | 490.5 | 216.69 Thousand |
| 28 Oct, 2024 | 490.5 | 496.0 | 479.0 | 491.5 | 131.19 Thousand |
| 25 Oct, 2024 | 478.5 | 491.0 | 478.5 | 488.0 | 133.09 Thousand |
| 24 Oct, 2024 | 487.5 | 502.0 | 484.5 | 484.5 | 307.83 Thousand |
| 23 Oct, 2024 | 499.0 | 501.0 | 490.5 | 498.0 | 530.59 Thousand |
| 22 Oct, 2024 | 481.0 | 504.0 | 481.0 | 502.0 | 295.1 Thousand |
| 21 Oct, 2024 | 499.0 | 513.0 | 491.0 | 494.0 | 779.29 Thousand |
| 18 Oct, 2024 | 512.0 | 512.0 | 505.0 | 511.0 | 188.7 Thousand |
| 17 Oct, 2024 | 502.0 | 511.0 | 493.5 | 508.0 | 490.2 Thousand |
GENF
GENI
GENL
GEM
GEMD
GEMR