Genuit Group plc (GEN)
GBX 350.0
(-100.0%)
GBX 350.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 467.0 | 478.5 | 467.0 | 478.5 | 139.08 Thousand |
| 10 Oct, 2024 | 466.0 | 475.58 | 466.0 | 468.0 | 320.47 Thousand |
| 09 Oct, 2024 | 478.0 | 483.5 | 460.0 | 475.0 | 166.93 Thousand |
| 08 Oct, 2024 | 464.0 | 484.0 | 462.5 | 465.0 | 175.59 Thousand |
| 07 Oct, 2024 | 467.0 | 483.0 | 467.0 | 471.5 | 440.03 Thousand |
| 04 Oct, 2024 | 475.5 | 481.5 | 464.0 | 479.0 | 667.89 Thousand |
| 03 Oct, 2024 | 470.0 | 475.0 | 460.0 | 470.5 | 286.25 Thousand |
| 02 Oct, 2024 | 470.0 | 473.0 | 459.5 | 468.5 | 164.69 Thousand |
| 01 Oct, 2024 | 471.0 | 484.0 | 466.0 | 469.0 | 339.42 Thousand |
| 30 Sep, 2024 | 471.0 | 486.0 | 471.0 | 479.5 | 350.89 Thousand |
GENF
GENI
GENL
GEM
GEMD
GEMR