Genuit Group plc (GEN)
GBX 344.0
(0.15%)
GBX 344.0
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2015 | 315.5 | 319.19 | 315.0 | 315.25 | 170.51 Thousand |
| 09 Oct, 2015 | 320.0 | 320.0 | 316.75 | 317.0 | 91.32 Thousand |
| 08 Oct, 2015 | 325.0 | 325.0 | 317.0 | 318.5 | 175.25 Thousand |
| 07 Oct, 2015 | 322.5 | 330.0 | 308.0 | 318.0 | 17.63 Million |
| 06 Oct, 2015 | 333.0 | 341.75 | 333.0 | 341.75 | 35.5 Thousand |
| 05 Oct, 2015 | 340.0 | 341.5 | 330.69 | 341.25 | 110.46 Thousand |
| 02 Oct, 2015 | 340.0 | 340.0 | 329.75 | 334.0 | 72.57 Thousand |
| 01 Oct, 2015 | 340.0 | 340.0 | 330.0 | 336.5 | 63.51 Thousand |
| 30 Sep, 2015 | 350.0 | 350.0 | 322.98 | 329.75 | 204.23 Thousand |
| 29 Sep, 2015 | 355.0 | 355.0 | 340.81 | 346.0 | 35.32 Thousand |
GENF
GENI
GENL
GEM
GEMD
GEMR