Genuit Group plc (GEN)

GBX 344.0

(-1.85%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2015 355.0 355.0 340.81 346.0 35.32 Thousand
28 Sep, 2015 340.0 353.0 340.0 350.25 160.6 Thousand
25 Sep, 2015 340.75 354.5 340.75 354.5 40.08 Thousand
24 Sep, 2015 355.0 355.0 341.0 351.0 133.61 Thousand
23 Sep, 2015 350.5 357.0 347.5 353.0 833.84 Thousand
22 Sep, 2015 350.75 362.75 349.25 351.0 143.29 Thousand
21 Sep, 2015 362.0 362.0 357.5 360.0 48.36 Thousand
18 Sep, 2015 360.0 366.5 356.0 360.0 397.56 Thousand
17 Sep, 2015 360.0 360.0 351.75 355.25 51.63 Thousand
16 Sep, 2015 360.0 360.0 351.5 353.0 73.73 Thousand