Genuit Group plc (GEN)
GBX 343.0
(-1.58%)
GBX 343.0
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2015 | 350.25 | 351.25 | 343.0 | 349.0 | 363.06 Thousand |
| 09 Sep, 2015 | 343.0 | 357.0 | 341.55 | 352.25 | 168.68 Thousand |
| 08 Sep, 2015 | 343.0 | 347.75 | 341.31 | 345.25 | 72.71 Thousand |
| 07 Sep, 2015 | 340.0 | 344.25 | 339.75 | 342.75 | 186.08 Thousand |
| 04 Sep, 2015 | 345.0 | 346.5 | 337.45 | 342.75 | 82.17 Thousand |
| 03 Sep, 2015 | 350.0 | 350.0 | 340.0 | 345.0 | 171.48 Thousand |
| 02 Sep, 2015 | 350.0 | 350.0 | 342.75 | 346.0 | 101.54 Thousand |
| 01 Sep, 2015 | 359.5 | 359.5 | 344.25 | 349.0 | 226.83 Thousand |
| 28 Aug, 2015 | 362.5 | 365.0 | 352.0 | 352.0 | 130.87 Thousand |
| 27 Aug, 2015 | 353.0 | 363.5 | 346.22 | 362.0 | 337.11 Thousand |
GENF
GENI
GENL
GEM
GEMD
GEMR