Genuit Group plc (GEN)

GBX 367.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2014 230.0 239.0 230.0 239.0 76.04 Thousand
16 Oct, 2014 231.0 236.75 230.25 236.0 1.52 Million
15 Oct, 2014 230.0 237.0 230.0 237.0 45.28 Thousand
14 Oct, 2014 233.0 236.12 228.0 236.0 107.35 Thousand
13 Oct, 2014 231.0 236.12 229.63 236.0 72.81 Thousand
10 Oct, 2014 227.75 236.12 227.75 236.0 24.2 Thousand
09 Oct, 2014 230.0 231.5 225.0 231.5 50.9 Thousand
08 Oct, 2014 233.0 233.0 223.5 229.5 152.58 Thousand
07 Oct, 2014 232.5 237.25 231.98 232.25 71.1 Thousand
06 Oct, 2014 241.0 241.0 235.75 236.25 16.26 Thousand