Genuit Group plc (GEN)

GBX 337.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2014 230.0 231.5 225.0 231.5 50.9 Thousand
08 Oct, 2014 233.0 233.0 223.5 229.5 152.58 Thousand
07 Oct, 2014 232.5 237.25 231.98 232.25 71.1 Thousand
06 Oct, 2014 241.0 241.0 235.75 236.25 16.26 Thousand
03 Oct, 2014 244.0 244.0 238.38 240.5 45.76 Thousand
02 Oct, 2014 245.0 245.0 236.1 243.25 138.25 Thousand
01 Oct, 2014 245.25 245.3 240.88 244.5 96.01 Thousand
30 Sep, 2014 247.0 247.0 245.0 246.25 15.3 Thousand
29 Sep, 2014 247.0 258.5 246.0 246.0 98.75 Thousand
26 Sep, 2014 252.0 252.0 246.25 250.0 43.44 Thousand