Genuit Group plc (GEN)

GBX 367.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2014 251.25 253.88 248.0 253.0 43.35 Thousand
18 Sep, 2014 251.0 253.0 249.03 251.0 40.4 Thousand
17 Sep, 2014 253.0 253.0 250.0 251.0 102.29 Thousand
16 Sep, 2014 253.0 253.0 247.31 252.25 21.79 Thousand
15 Sep, 2014 250.0 251.69 246.13 250.0 96.05 Thousand
12 Sep, 2014 246.0 252.63 246.0 250.0 21.23 Thousand
11 Sep, 2014 253.75 254.31 247.25 252.0 159.66 Thousand
10 Sep, 2014 255.0 255.0 250.0 253.25 16.07 Thousand
09 Sep, 2014 254.0 254.0 251.73 254.0 14.2 Thousand
08 Sep, 2014 257.0 257.0 251.75 254.0 27.41 Thousand