Genuit Group plc (GEN)

GBX 391.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2014 259.75 265.4 258.5 260.0 219.6 Thousand
06 Jun, 2014 254.0 259.25 254.0 259.0 311.8 Thousand
05 Jun, 2014 258.75 262.0 257.5 259.0 79.82 Thousand
04 Jun, 2014 254.0 263.75 254.0 259.0 55.93 Thousand
03 Jun, 2014 254.0 260.59 254.0 259.0 137.81 Thousand
02 Jun, 2014 254.0 260.0 254.0 258.0 85.97 Thousand
30 May, 2014 260.25 262.5 258.25 258.25 88.71 Thousand
29 May, 2014 259.0 262.0 258.5 260.0 115.17 Thousand
28 May, 2014 259.0 266.0 257.65 259.0 86.77 Thousand
27 May, 2014 262.25 264.7 261.0 262.0 110.7 Thousand