Genel Energy Plc (GENL)
GBX 62.1
(-0.64%)
GBX 62.1
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2012 | 717.0 | 724.97 | 712.0 | 713.0 | 110.17 Thousand |
| 15 Aug, 2012 | 725.0 | 753.97 | 718.0 | 718.5 | 201.41 Thousand |
| 14 Aug, 2012 | 710.0 | 734.31 | 704.0 | 730.0 | 314.95 Thousand |
| 13 Aug, 2012 | 696.0 | 701.64 | 692.0 | 698.5 | 144.71 Thousand |
| 10 Aug, 2012 | 691.0 | 709.0 | 685.0 | 695.0 | 405.21 Thousand |
| 09 Aug, 2012 | 676.5 | 692.89 | 675.0 | 690.0 | 201.39 Thousand |
| 08 Aug, 2012 | 686.0 | 692.5 | 678.5 | 679.0 | 498.27 Thousand |
| 07 Aug, 2012 | 685.0 | 699.5 | 679.5 | 686.0 | 436.47 Thousand |
| 06 Aug, 2012 | 678.0 | 690.0 | 676.0 | 677.5 | 179.11 Thousand |
| 03 Aug, 2012 | 670.0 | 680.0 | 669.0 | 676.0 | 102.87 Thousand |
GETB
GEX
GFIN
GEN
GENF
GENI