Genel Energy Plc (GENL)
GBX 62.1
(-0.64%)
GBX 62.1
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2012 | 688.5 | 692.5 | 650.0 | 667.5 | 187.86 Thousand |
| 01 Aug, 2012 | 640.0 | 702.5 | 640.0 | 675.5 | 858.03 Thousand |
| 31 Jul, 2012 | 632.0 | 640.5 | 625.5 | 640.5 | 77.12 Thousand |
| 30 Jul, 2012 | 632.5 | 644.5 | 623.5 | 626.5 | 105.11 Thousand |
| 27 Jul, 2012 | 628.0 | 635.0 | 619.36 | 628.5 | 40.54 Thousand |
| 26 Jul, 2012 | 616.0 | 624.5 | 615.1 | 619.5 | 11.88 Thousand |
| 25 Jul, 2012 | 622.0 | 632.9 | 617.0 | 619.0 | 23.95 Thousand |
| 24 Jul, 2012 | 630.5 | 630.6 | 620.0 | 620.0 | 232.9 Thousand |
| 23 Jul, 2012 | 640.5 | 640.5 | 625.0 | 630.0 | 80.06 Thousand |
| 20 Jul, 2012 | 656.0 | 667.59 | 645.65 | 652.5 | 74.97 Thousand |
GETB
GEX
GFIN
GEN
GENF
GENI