Genel Energy Plc (GENL)

GBX 62.1

(-0.64%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2012 641.0 660.0 641.0 656.0 280.62 Thousand
18 Jul, 2012 642.0 643.19 630.5 633.0 78.02 Thousand
17 Jul, 2012 625.0 642.5 622.59 635.5 383.99 Thousand
16 Jul, 2012 610.0 625.0 608.78 625.0 961.28 Thousand
13 Jul, 2012 610.0 612.63 607.5 607.5 139.49 Thousand
12 Jul, 2012 621.5 631.5 605.0 610.0 263.74 Thousand
11 Jul, 2012 613.5 620.0 612.5 615.0 689.62 Thousand
10 Jul, 2012 611.0 619.0 609.5 610.0 369.17 Thousand
09 Jul, 2012 620.0 634.5 610.0 610.0 307.43 Thousand
06 Jul, 2012 614.0 619.0 610.0 612.0 412.58 Thousand