Genel Energy Plc (GENL)
GBX 62.1
(-0.64%)
GBX 62.1
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2012 | 614.0 | 615.0 | 610.0 | 610.0 | 113.51 Thousand |
| 04 Jul, 2012 | 615.0 | 620.0 | 611.94 | 614.0 | 152.52 Thousand |
| 03 Jul, 2012 | 615.0 | 625.0 | 612.5 | 613.0 | 188.32 Thousand |
| 02 Jul, 2012 | 610.0 | 620.0 | 610.0 | 610.0 | 41.59 Thousand |
| 29 Jun, 2012 | 625.0 | 640.0 | 610.0 | 612.0 | 98.89 Thousand |
| 28 Jun, 2012 | 615.0 | 615.5 | 613.5 | 614.0 | 21.26 Thousand |
| 27 Jun, 2012 | 615.0 | 621.5 | 613.0 | 615.0 | 44.38 Thousand |
| 26 Jun, 2012 | 616.5 | 619.0 | 608.56 | 613.0 | 147.93 Thousand |
| 25 Jun, 2012 | 632.0 | 632.0 | 613.0 | 614.0 | 28.74 Thousand |
| 22 Jun, 2012 | 610.0 | 623.0 | 608.0 | 615.0 | 221.82 Thousand |
GETB
GEX
GFIN
GEN
GENF
GENI