Genel Energy Plc (GENL)

GBX 62.1

(-0.64%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2012 604.0 636.28 603.0 615.0 157.21 Thousand
20 Jun, 2012 604.0 605.19 599.5 604.0 702.52 Thousand
19 Jun, 2012 604.0 605.0 600.0 601.5 85.12 Thousand
18 Jun, 2012 610.0 614.78 595.5 605.0 338.62 Thousand
15 Jun, 2012 622.0 622.0 600.0 605.0 169.15 Thousand
14 Jun, 2012 615.0 632.45 608.03 622.0 196.88 Thousand
13 Jun, 2012 615.0 627.47 608.0 620.0 54.61 Thousand
12 Jun, 2012 640.0 640.0 611.0 617.0 54.22 Thousand
11 Jun, 2012 640.0 659.5 621.0 621.0 64.03 Thousand
08 Jun, 2012 618.0 632.0 612.0 626.0 48.28 Thousand