Genel Energy Plc (GENL)
GBX 62.1
(-0.64%)
GBX 62.1
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2012 | 620.0 | 621.5 | 613.0 | 617.0 | 16.65 Thousand |
| 06 Jun, 2012 | 613.0 | 618.5 | 595.0 | 614.0 | 122.24 Thousand |
| 01 Jun, 2012 | 633.0 | 652.5 | 586.0 | 595.0 | 480.82 Thousand |
| 31 May, 2012 | 638.0 | 639.71 | 623.5 | 630.0 | 160.66 Thousand |
| 30 May, 2012 | 645.0 | 645.0 | 630.0 | 632.0 | 40.54 Thousand |
| 29 May, 2012 | 629.0 | 655.0 | 625.0 | 639.5 | 235.7 Thousand |
| 28 May, 2012 | 645.0 | 650.0 | 639.5 | 640.0 | 84.39 Thousand |
| 25 May, 2012 | 630.0 | 654.5 | 630.0 | 640.0 | 108.64 Thousand |
| 24 May, 2012 | 630.0 | 630.0 | 609.0 | 620.0 | 189.04 Thousand |
| 23 May, 2012 | 600.0 | 628.5 | 600.0 | 620.0 | 42.35 Thousand |
GETB
GEX
GFIN
GEN
GENF
GENI