Genel Energy Plc (GENL)
GBX 62.1
(-0.64%)
GBX 62.1
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2012 | 605.0 | 632.3 | 605.0 | 615.0 | 251.92 Thousand |
| 21 May, 2012 | 609.5 | 625.79 | 609.5 | 619.0 | 174.58 Thousand |
| 18 May, 2012 | 602.5 | 610.0 | 591.5 | 602.0 | 70.96 Thousand |
| 17 May, 2012 | 615.5 | 619.5 | 602.0 | 603.5 | 21.82 Thousand |
| 16 May, 2012 | 620.0 | 635.0 | 598.24 | 615.0 | 90.83 Thousand |
| 15 May, 2012 | 640.0 | 643.36 | 626.5 | 630.5 | 118.66 Thousand |
| 14 May, 2012 | 640.0 | 645.23 | 630.0 | 640.0 | 209.34 Thousand |
| 11 May, 2012 | 634.0 | 645.0 | 620.0 | 638.0 | 3.05 Million |
| 10 May, 2012 | 649.0 | 649.0 | 634.0 | 634.5 | 96.75 Thousand |
| 09 May, 2012 | 675.0 | 675.0 | 633.0 | 636.0 | 137.87 Thousand |
GETB
GEX
GFIN
GEN
GENF
GENI