Genel Energy Plc (GENL)
GBX 62.5
(-0.64%)
GBX 62.5
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2012 | 700.0 | 700.0 | 687.41 | 688.0 | 18.52 Thousand |
| 03 May, 2012 | 710.0 | 711.0 | 698.0 | 700.0 | 140.02 Thousand |
| 02 May, 2012 | 709.0 | 712.77 | 707.5 | 708.0 | 86.17 Thousand |
| 01 May, 2012 | 710.0 | 710.0 | 708.0 | 708.75 | 62.18 Thousand |
| 30 Apr, 2012 | 710.0 | 710.0 | 704.0 | 705.0 | 72.1 Thousand |
| 27 Apr, 2012 | 699.0 | 710.0 | 699.0 | 705.0 | 44.21 Thousand |
| 26 Apr, 2012 | 710.0 | 710.0 | 698.0 | 702.0 | 82.35 Thousand |
| 25 Apr, 2012 | 695.5 | 700.5 | 695.5 | 699.5 | 220.55 Thousand |
| 24 Apr, 2012 | 688.0 | 702.62 | 688.0 | 693.5 | 16.58 Thousand |
| 23 Apr, 2012 | 685.0 | 701.22 | 685.0 | 695.0 | 30.36 Thousand |
GETB
GEX
GFIN
GEN
GENF
GENI