Genel Energy Plc (GENL)

GBX 62.1

(-0.64%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2012 685.0 701.22 685.0 695.0 30.36 Thousand
20 Apr, 2012 688.5 700.0 688.5 696.5 83.74 Thousand
19 Apr, 2012 685.0 700.0 682.5 698.5 102.25 Thousand
18 Apr, 2012 696.0 700.0 685.89 695.5 105.86 Thousand
17 Apr, 2012 683.5 701.12 683.07 700.0 98.48 Thousand
16 Apr, 2012 699.0 700.0 686.25 694.0 25.33 Thousand
13 Apr, 2012 699.0 700.0 690.0 699.0 48.27 Thousand
12 Apr, 2012 710.0 712.96 688.41 699.0 115.47 Thousand
11 Apr, 2012 708.0 708.0 680.0 686.0 104.03 Thousand
10 Apr, 2012 719.0 719.0 705.97 707.0 55.25 Thousand