Genel Energy Plc (GENL)

GBX 62.5

(-0.64%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2012 730.5 737.6 712.5 717.0 117.33 Thousand
03 Apr, 2012 731.0 738.81 725.0 734.0 89.45 Thousand
02 Apr, 2012 729.0 743.0 715.0 725.0 165.48 Thousand
30 Mar, 2012 745.5 773.5 737.0 742.0 142.99 Thousand
29 Mar, 2012 748.0 768.5 747.0 748.0 105.04 Thousand
28 Mar, 2012 747.5 754.83 747.0 750.0 104.83 Thousand
27 Mar, 2012 740.0 760.5 739.0 748.0 289.98 Thousand
26 Mar, 2012 735.0 745.0 728.7 740.0 544.42 Thousand
23 Mar, 2012 732.0 750.0 730.0 735.0 289.46 Thousand
22 Mar, 2012 735.0 749.5 734.5 736.0 383.43 Thousand