Genel Energy Plc (GENL)
GBX 62.5
(-0.64%)
GBX 62.5
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2012 | 747.5 | 763.48 | 727.5 | 731.0 | 290.55 Thousand |
| 20 Mar, 2012 | 724.0 | 729.5 | 700.0 | 727.5 | 251.99 Thousand |
| 19 Mar, 2012 | 740.0 | 741.5 | 715.0 | 722.0 | 113.28 Thousand |
| 16 Mar, 2012 | 745.0 | 754.5 | 730.0 | 739.0 | 192.82 Thousand |
| 15 Mar, 2012 | 755.0 | 759.5 | 735.0 | 742.0 | 98.33 Thousand |
| 14 Mar, 2012 | 742.0 | 755.0 | 740.0 | 740.0 | 277.05 Thousand |
| 13 Mar, 2012 | 763.0 | 775.4 | 738.0 | 740.0 | 172.61 Thousand |
| 12 Mar, 2012 | 771.0 | 800.61 | 762.14 | 767.5 | 38.76 Thousand |
| 09 Mar, 2012 | 784.0 | 790.0 | 770.0 | 771.5 | 23.28 Thousand |
| 08 Mar, 2012 | 800.0 | 800.0 | 778.0 | 779.0 | 63.24 Thousand |
GETB
GEX
GFIN
GEN
GENF
GENI