Genel Energy Plc (GENL)

GBX 62.5

(-0.64%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2012 745.0 804.5 715.0 787.0 390.25 Thousand
06 Mar, 2012 797.0 814.64 710.0 710.0 184.68 Thousand
05 Mar, 2012 800.0 822.7 788.0 796.0 100.93 Thousand
02 Mar, 2012 807.0 825.0 803.0 825.0 111.02 Thousand
01 Mar, 2012 814.5 814.5 800.0 800.0 113.4 Thousand
29 Feb, 2012 818.0 825.0 790.0 808.0 213.7 Thousand
28 Feb, 2012 825.5 846.14 820.0 825.0 121.69 Thousand
27 Feb, 2012 840.0 849.5 825.0 825.5 190.77 Thousand
24 Feb, 2012 810.0 830.0 810.0 828.0 164.85 Thousand
23 Feb, 2012 840.0 840.13 804.3 821.0 175.55 Thousand