Genel Energy Plc (GENL)
GBX 59.3
(0.34%)
GBX 59.3
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2012 | 883.0 | 899.5 | 876.58 | 887.0 | 73.98 Thousand |
| 14 Feb, 2012 | 883.5 | 900.0 | 883.5 | 888.5 | 17.82 Thousand |
| 13 Feb, 2012 | 882.5 | 914.01 | 882.5 | 900.0 | 113.82 Thousand |
| 10 Feb, 2012 | 905.0 | 915.0 | 897.0 | 897.0 | 67.72 Thousand |
| 09 Feb, 2012 | 910.0 | 924.4 | 900.0 | 904.5 | 53.49 Thousand |
| 08 Feb, 2012 | 915.0 | 930.0 | 900.5 | 908.0 | 117.48 Thousand |
| 07 Feb, 2012 | 920.0 | 943.0 | 910.0 | 910.0 | 121.16 Thousand |
| 06 Feb, 2012 | 885.0 | 928.9 | 879.5 | 920.0 | 166.23 Thousand |
| 03 Feb, 2012 | 845.0 | 881.0 | 845.0 | 881.0 | 39.39 Thousand |
| 02 Feb, 2012 | 855.5 | 867.5 | 848.0 | 848.0 | 24.5 Thousand |
GETB
GEX
GFIN
GEN
GENF
GENI