Genel Energy Plc (GENL)
GBX 59.3
(0.34%)
GBX 59.3
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2012 | 851.5 | 870.56 | 851.5 | 856.25 | 7699.00 |
| 31 Jan, 2012 | 895.0 | 895.0 | 850.0 | 851.0 | 33.97 Thousand |
| 30 Jan, 2012 | 863.5 | 867.0 | 852.5 | 860.0 | 33.94 Thousand |
| 27 Jan, 2012 | 863.0 | 891.65 | 850.0 | 859.25 | 23.39 Thousand |
| 26 Jan, 2012 | 873.5 | 880.0 | 863.0 | 864.0 | 24.69 Thousand |
| 25 Jan, 2012 | 866.0 | 875.78 | 845.5 | 867.5 | 147.63 Thousand |
| 24 Jan, 2012 | 879.5 | 889.34 | 855.0 | 865.75 | 23.09 Thousand |
| 23 Jan, 2012 | 880.5 | 880.5 | 848.0 | 870.0 | 81.23 Thousand |
| 20 Jan, 2012 | 860.0 | 883.12 | 851.5 | 870.0 | 117.42 Thousand |
| 19 Jan, 2012 | 820.0 | 874.5 | 819.95 | 845.0 | 204.85 Thousand |
GETB
GEX
GFIN
GEN
GENF
GENI