Genel Energy Plc (GENL)
GBX 62.5
(-0.64%)
GBX 62.5
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2012 | 866.0 | 875.78 | 845.5 | 867.5 | 147.63 Thousand |
| 24 Jan, 2012 | 879.5 | 889.34 | 855.0 | 865.75 | 23.09 Thousand |
| 23 Jan, 2012 | 880.5 | 880.5 | 848.0 | 870.0 | 81.23 Thousand |
| 20 Jan, 2012 | 860.0 | 883.12 | 851.5 | 870.0 | 117.42 Thousand |
| 19 Jan, 2012 | 820.0 | 874.5 | 819.95 | 845.0 | 204.85 Thousand |
| 18 Jan, 2012 | 767.0 | 820.0 | 760.5 | 815.0 | 150.91 Thousand |
| 17 Jan, 2012 | 760.0 | 778.5 | 760.0 | 767.5 | 33.89 Thousand |
| 16 Jan, 2012 | 746.0 | 783.33 | 746.0 | 760.0 | 91.67 Thousand |
| 13 Jan, 2012 | 740.0 | 760.0 | 740.0 | 755.25 | 91.08 Thousand |
| 12 Jan, 2012 | 730.0 | 759.0 | 730.0 | 746.0 | 65.78 Thousand |
GETB
GEX
GFIN
GEN
GENF
GENI