Genel Energy Plc (GENL)

GBX 59.3

(0.34%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2012 775.0 775.0 755.5 765.0 10.94 Thousand
03 Jan, 2012 796.5 798.0 761.0 762.0 48.92 Thousand
30 Dec, 2011 777.5 789.5 760.0 775.0 10.38 Thousand
29 Dec, 2011 770.5 789.0 768.0 780.5 68.18 Thousand
28 Dec, 2011 790.0 800.0 779.5 786.0 48.5 Thousand
23 Dec, 2011 795.0 799.5 793.0 793.0 1079.00
22 Dec, 2011 790.5 800.0 790.0 795.25 57.37 Thousand
21 Dec, 2011 800.0 800.13 790.0 790.0 41.19 Thousand
20 Dec, 2011 800.0 800.0 785.0 793.0 40.15 Thousand
19 Dec, 2011 800.0 800.92 781.5 788.0 177.73 Thousand