Genel Energy Plc (GENL)

GBX 62.5

(-0.64%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2011 795.0 799.5 793.0 793.0 1079.00
22 Dec, 2011 790.5 800.0 790.0 795.25 57.37 Thousand
21 Dec, 2011 800.0 800.13 790.0 790.0 41.19 Thousand
20 Dec, 2011 800.0 800.0 785.0 793.0 40.15 Thousand
19 Dec, 2011 800.0 800.92 781.5 788.0 177.73 Thousand
16 Dec, 2011 783.0 795.0 774.5 780.0 44.05 Thousand
15 Dec, 2011 800.0 800.0 783.0 787.5 3255.00
14 Dec, 2011 795.0 795.0 772.0 790.0 13.67 Thousand
13 Dec, 2011 795.0 795.5 764.5 795.0 40.22 Thousand
12 Dec, 2011 790.0 790.0 760.0 771.5 48.71 Thousand