Genel Energy Plc (GENL)
GBX 61.0
(-0.81%)
GBX 61.0
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2011 | 874.0 | 878.5 | 844.8 | 860.0 | 23.25 Thousand |
| 25 Nov, 2011 | 845.0 | 875.0 | 815.0 | 840.0 | 21.04 Thousand |
| 24 Nov, 2011 | 857.0 | 869.79 | 850.0 | 857.0 | 82.2 Thousand |
| 23 Nov, 2011 | 836.5 | 880.0 | 836.5 | 860.0 | 49.08 Thousand |
| 22 Nov, 2011 | 902.0 | 902.0 | 835.0 | 840.0 | 377.02 Thousand |
| 21 Nov, 2011 | 1020.0 | 1033.0 | 891.0 | 912.0 | 444.93 Thousand |
| 06 Sep, 2011 | 1000.0 | 1000.0 | 985.0 | 995.0 | 49.37 Thousand |
| 05 Sep, 2011 | 1000.0 | 1000.0 | 977.0 | 988.0 | 1400.00 |
| 01 Sep, 2011 | 995.0 | 1000.0 | 990.0 | 990.0 | 55.33 Thousand |
| 31 Aug, 2011 | 979.0 | 987.5 | 979.0 | 987.5 | 745.00 |
GETB
GEX
GFIN
GEN
GENF
GENI