Galliford Try PLC (GFRD)

GBX 413.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 1994 46.0 46.0 45.0 45.0 19.65 Thousand
27 Jan, 1994 47.5 47.5 47.5 47.5 28 Thousand
24 Jan, 1994 47.5 47.5 47.5 47.5 101 Thousand
21 Jan, 1994 46.0 46.0 46.0 46.0 30.51 Thousand
19 Jan, 1994 48.0 48.0 46.0 46.0 13.5 Thousand
18 Jan, 1994 46.0 46.0 46.0 46.0 13.77 Thousand
17 Jan, 1994 47.0 49.0 47.0 49.0 1.31 Million
14 Jan, 1994 46.0 46.0 46.0 46.0 94.86 Thousand
13 Jan, 1994 46.0 46.0 46.0 46.0 29.5 Thousand
12 Jan, 1994 46.0 46.0 46.0 46.0 28.2 Thousand