Galliford Try PLC (GFRD)

GBX 413.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 1994 45.0 49.0 45.0 47.0 1.06 Million
10 Jan, 1994 43.0 46.0 41.0 46.0 80 Thousand
07 Jan, 1994 40.0 42.0 40.0 42.0 114 Thousand
06 Jan, 1994 40.0 42.0 40.0 40.0 57 Thousand
05 Jan, 1994 40.0 42.0 40.0 42.0 12 Thousand
04 Jan, 1994 40.0 40.0 40.0 40.0 32 Thousand
30 Dec, 1993 42.0 42.0 42.0 42.0 11.9 Thousand
29 Dec, 1993 42.0 42.0 42.0 42.0 5000.00
23 Dec, 1993 41.0 42.0 38.13 42.0 124 Thousand
22 Dec, 1993 42.0 42.0 38.0 38.0 163.6 Thousand