Galliford Try PLC (GFRD)

GBX 413.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 1993 47.0 47.0 47.0 47.0 6400.00
26 Aug, 1993 48.0 48.0 48.0 48.0 -
25 Aug, 1993 48.0 49.0 48.0 49.0 69 Thousand
24 Aug, 1993 49.0 49.0 49.0 49.0 12.27 Thousand
23 Aug, 1993 48.0 48.0 47.0 47.0 25.5 Thousand
20 Aug, 1993 49.0 49.0 49.0 49.0 18 Thousand
19 Aug, 1993 48.0 48.0 46.5 48.0 45.65 Thousand
18 Aug, 1993 46.0 46.0 46.0 46.0 38 Thousand
13 Aug, 1993 44.0 44.0 41.0 44.0 60 Thousand
12 Aug, 1993 41.0 41.0 41.0 41.0 44.5 Thousand