Galliford Try PLC (GFRD)

GBX 413.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 1993 43.0 43.0 43.0 43.0 57 Thousand
09 Aug, 1993 39.0 42.0 39.0 42.0 225.85 Thousand
06 Aug, 1993 41.0 41.0 38.0 38.0 532.5 Thousand
05 Aug, 1993 39.5 39.5 39.5 39.5 2.03 Million
04 Aug, 1993 40.0 40.0 40.0 40.0 7500.00
03 Aug, 1993 39.5 39.5 39.5 39.5 250 Thousand
02 Aug, 1993 40.0 42.5 40.0 42.5 158 Thousand
30 Jul, 1993 42.0 42.0 42.0 42.0 46.8 Thousand
28 Jul, 1993 42.0 42.0 42.0 42.0 10 Thousand
27 Jul, 1993 40.0 40.0 40.0 40.0 50 Thousand