Galliford Try PLC (GFRD)

GBX 413.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 1991 86.0 86.0 86.0 86.0 100 Thousand
14 Jun, 1991 85.0 85.0 85.0 85.0 10 Thousand
11 Jun, 1991 85.0 87.0 85.0 87.0 3.42 Million
10 Jun, 1991 89.0 89.0 89.0 89.0 489.29 Thousand
07 Jun, 1991 89.0 89.0 89.0 89.0 103.4 Thousand
06 Jun, 1991 91.0 91.0 89.25 90.0 160 Thousand
05 Jun, 1991 90.5 90.5 90.5 90.5 12.5 Thousand
04 Jun, 1991 91.0 91.0 91.0 91.0 38 Thousand
03 Jun, 1991 91.0 91.0 91.0 91.0 5000.00
31 May, 1991 91.0 91.0 91.0 91.0 4100.00