Galliford Try PLC (GFRD)

GBX 413.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 1991 90.0 90.0 90.0 90.0 6580.00
29 Apr, 1991 90.0 92.0 90.0 92.0 308.82 Thousand
25 Apr, 1991 91.0 91.0 91.0 91.0 50 Thousand
24 Apr, 1991 92.0 92.0 92.0 92.0 1.42 Million
23 Apr, 1991 93.5 93.5 93.0 93.0 58 Thousand
22 Apr, 1991 94.0 94.0 94.0 94.0 120.4 Thousand
18 Apr, 1991 94.0 95.0 94.0 95.0 130 Thousand
16 Apr, 1991 92.0 92.0 90.0 92.0 125 Thousand
12 Apr, 1991 89.0 89.0 89.0 89.0 91 Thousand
11 Apr, 1991 89.0 90.0 87.5 88.0 4.38 Million