Galliford Try PLC (GFRD)

GBX 413.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
29 May, 1991 89.5 90.5 89.5 90.5 301.1 Thousand
24 May, 1991 92.0 92.0 88.5 88.5 127.25 Thousand
23 May, 1991 89.0 89.0 89.0 89.0 8000.00
22 May, 1991 88.0 88.0 88.0 88.0 3844.00
10 May, 1991 88.0 90.0 88.0 89.0 153.23 Thousand
09 May, 1991 87.0 89.0 87.0 89.0 111 Thousand
07 May, 1991 87.0 87.0 87.0 87.0 284.43 Thousand
03 May, 1991 87.0 87.0 87.0 87.0 3600.00
02 May, 1991 87.0 87.0 87.0 87.0 5000.00
01 May, 1991 89.0 89.0 89.0 89.0 25 Thousand