Galliford Try PLC (GFRD)

GBX 413.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 1991 93.0 95.0 92.0 92.0 28.15 Thousand
08 Apr, 1991 95.0 95.0 93.0 95.0 81.59 Thousand
05 Apr, 1991 95.0 95.0 95.0 95.0 104.05 Thousand
03 Apr, 1991 97.0 98.0 96.25 96.25 35.6 Thousand
02 Apr, 1991 96.0 96.5 96.0 96.0 27.1 Thousand
28 Mar, 1991 97.0 98.0 96.0 96.0 33.06 Thousand
27 Mar, 1991 98.0 98.0 97.0 97.0 125.46 Thousand
26 Mar, 1991 99.38 100.0 98.0 100.0 49.79 Thousand
25 Mar, 1991 100.0 101.0 99.0 99.0 68.7 Thousand
21 Mar, 1991 100.0 100.0 100.0 100.0 40.26 Thousand