Galliford Try PLC (GFRD)

GBX 416.0

(-4.04%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 1990 74.0 74.0 73.0 73.0 -
02 Aug, 1990 76.0 76.0 74.0 74.0 -
01 Aug, 1990 76.0 76.0 76.0 76.0 -
31 Jul, 1990 76.0 76.0 75.0 76.0 -
30 Jul, 1990 76.0 76.0 75.0 75.0 -
27 Jul, 1990 76.0 76.0 76.0 76.0 -
26 Jul, 1990 77.0 77.0 77.0 77.0 -
25 Jul, 1990 77.0 77.0 77.0 77.0 -
24 Jul, 1990 77.0 77.0 77.0 77.0 -
23 Jul, 1990 77.0 77.0 77.0 77.0 -