Galliford Try PLC (GFRD)

GBX 429.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 1989 90.0 90.0 90.0 90.0 -
31 Aug, 1989 90.5 90.5 90.5 90.5 -
30 Aug, 1989 90.0 90.0 90.0 90.0 -
29 Aug, 1989 91.5 91.5 91.5 91.5 -
23 Aug, 1989 94.0 94.0 94.0 94.0 -
21 Aug, 1989 95.0 95.0 95.0 95.0 -
17 Aug, 1989 94.5 94.5 94.5 94.5 -
10 Aug, 1989 95.0 95.0 95.0 95.0 -
07 Aug, 1989 96.0 96.0 96.0 96.0 -
27 Jul, 1989 95.0 95.0 95.0 95.0 -