Galliford Try PLC (GFRD)

GBX 432.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 1989 95.0 95.0 95.0 95.0 -
21 Jul, 1989 94.0 94.0 94.0 94.0 -
19 Jul, 1989 97.0 97.0 97.0 97.0 -
18 Jul, 1989 96.0 96.0 96.0 96.0 -
12 Jul, 1989 97.0 97.0 97.0 97.0 -
05 Jul, 1989 96.0 96.0 96.0 96.0 -
16 Jun, 1989 95.0 95.0 95.0 95.0 -
14 Jun, 1989 94.0 94.0 94.0 94.0 -
06 Jun, 1989 95.0 95.0 95.0 95.0 -
05 Jun, 1989 97.0 97.0 97.0 97.0 -