Galliford Try PLC (GFRD)

GBX 434.5

(1.4%)

Historical Prices

Date Open High Low Close Volume
22 May, 1989 99.0 99.0 99.0 99.0 -
19 May, 1989 100.0 100.0 100.0 100.0 -
18 May, 1989 95.0 95.0 95.0 95.0 -
17 May, 1989 94.5 94.5 94.5 94.5 -
04 May, 1989 95.0 95.0 95.0 95.0 -
26 Apr, 1989 94.0 94.0 94.0 94.0 -
21 Apr, 1989 93.0 93.0 93.0 93.0 -
19 Apr, 1989 94.0 94.0 94.0 94.0 -
17 Apr, 1989 95.0 95.0 95.0 95.0 -
14 Apr, 1989 96.0 96.0 96.0 96.0 -