Galliford Try PLC (GFRD)

GBX 434.5

(1.4%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 1988 68.0 68.0 68.0 68.0 -
11 Aug, 1988 69.0 69.0 69.0 69.0 -
04 Aug, 1988 70.0 70.0 70.0 70.0 -
29 Jul, 1988 69.0 69.0 69.0 69.0 -
21 Jul, 1988 70.0 70.0 70.0 70.0 -
19 Jul, 1988 69.0 69.0 69.0 69.0 -
15 Jul, 1988 70.0 70.0 70.0 70.0 -
13 Jul, 1988 72.0 72.0 72.0 72.0 -
06 Jul, 1988 74.0 74.0 74.0 74.0 -
04 Jul, 1988 73.0 73.0 73.0 73.0 -