Galliford Try PLC (GFRD)

GBX 434.5

(1.4%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 1988 68.0 68.0 68.0 68.0 -
14 Sep, 1988 69.0 69.0 69.0 69.0 -
12 Sep, 1988 68.0 68.0 68.0 68.0 -
09 Sep, 1988 66.0 66.0 66.0 66.0 -
08 Sep, 1988 67.0 67.0 67.0 67.0 -
07 Sep, 1988 69.0 69.0 69.0 69.0 -
05 Sep, 1988 68.0 68.0 68.0 68.0 -
01 Sep, 1988 67.0 67.0 67.0 67.0 -
25 Aug, 1988 68.0 68.0 68.0 68.0 -
16 Aug, 1988 69.0 69.0 69.0 69.0 -