Galliford Try PLC (GFRD)

GBX 428.0

(-3.49%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 1988 68.0 68.0 68.0 68.0 -
07 Jun, 1988 66.0 66.0 66.0 66.0 -
02 Jun, 1988 64.0 64.0 64.0 64.0 -
01 Jun, 1988 65.0 65.0 65.0 65.0 -
18 May, 1988 64.0 64.0 64.0 64.0 -
09 May, 1988 65.0 65.0 65.0 65.0 -
06 May, 1988 63.0 63.0 63.0 63.0 -
04 May, 1988 62.0 62.0 62.0 62.0 -
22 Apr, 1988 61.0 61.0 61.0 61.0 -
21 Apr, 1988 62.0 62.0 62.0 62.0 -